Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.50 | 183.45 | 183.50 | 1.79 | 0.99 % | 143,132 | 05:21:48 |
| AMD | Advanced Micro Devices | 154.12 | 154.20 | 154.42 | -1.66 | -1.07 % | 98,387 | 05:21:56 |
| AMZN | Amazon.com | 187.95 | 187.95 | 188.11 | -0.75 | -0.40 % | 30,016 | 05:20:31 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:20:48 |
| BA | Boeing | 176.57 | 0.00 | 0.00 | -1.78 | -1.00 % | 5,929 | 05:13:50 |
| BABA | Alibaba | 79.55 | 0.00 | 0.00 | -2.00 | -2.45 % | 85,698 | 05:20:21 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,224 | 05:12:16 |
| COIN | Coinbase Global | 227.50 | 227.41 | 228.13 | 0.57 | 0.25 % | 37,385 | 05:21:55 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,722 | 05:21:55 |
| DIS | Walt Disney | 117.40 | 0.00 | 0.00 | 0.93 | 0.80 % | 49,237 | 05:20:25 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:47 | |
| GOOGL | Alphabet | 167.92 | 168.03 | 168.13 | -0.18 | -0.11 % | 18,724 | 05:21:46 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:21:21 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:18:59 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,288 | 05:18:57 |
| INTC | Intel | 31.08 | 31.08 | 31.09 | 0.11 | 0.36 % | 70,573 | 05:21:36 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | 0.43 | 0.21 % | 28,315 | 05:21:55 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 648 | 05:21:24 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 05:17:06 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,064 | 05:16:02 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 05:20:59 |
| META | Meta Platforms | 463.81 | 463.93 | 464.00 | -1.87 | -0.40 % | 16,239 | 05:21:56 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:20:59 |
| MSFT | Microsoft | 413.00 | 413.00 | 413.18 | -0.54 | -0.13 % | 24,821 | 05:21:54 |
| MU | Micron Technology | 120.45 | 120.46 | 120.70 | 0.32 | 0.27 % | 41,669 | 05:21:34 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.89 | 0.95 % | 7,405 | 05:18:04 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,358 | 05:16:11 |
| PYPL | PayPal | 65.51 | 65.53 | 65.66 | -0.10 | -0.15 % | 3,465 | 05:15:32 |
| QCOM | QUALCOMM | 181.66 | 181.66 | 181.97 | -0.19 | -0.10 % | 5,765 | 05:21:56 |
| QQQ | Invesco QQQ Trust Series 1 | 439.72 | 439.71 | 439.75 | -0.53 | -0.12 % | 86,912 | 05:21:46 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | -0.30 | -0.73 % | 982,067 | 05:21:56 |
| SPY | SPDR S&P 500 | 516.77 | 0.00 | 0.00 | 0.20 | 0.04 % | 28,928 | 05:21:48 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 180.85 | 180.81 | 180.88 | -3.91 | -2.12 % | 621,633 | 05:21:55 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 05:21:30 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,454 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.26 | 17.30 | 0.04 | 0.23 % | 3,064 | 05:16:59 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 05:20:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
